Historical Mutual Fund NAV of SBI Infra Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 47.9551 |
| 30-04-2024 | 47.7941 |
| 29-04-2024 | 47.7716 |
| 26-04-2024 | 47.5138 |
| 25-04-2024 | 47.657 |
| 24-04-2024 | 47.4949 |
| 23-04-2024 | 47.2482 |
| 22-04-2024 | 46.8963 |
| 19-04-2024 | 46.4791 |
| 18-04-2024 | 46.2323 |
| 16-04-2024 | 46.2422 |
| 15-04-2024 | 46.1566 |
| 12-04-2024 | 46.5938 |
| 10-04-2024 | 46.7756 |
| 09-04-2024 | 46.6903 |
| 08-04-2024 | 46.7307 |
| 05-04-2024 | 46.3323 |
| 04-04-2024 | 46.3996 |
| 03-04-2024 | 46.4486 |
| 02-04-2024 | 46.2062 |
| 01-04-2024 | 45.9524 |
| 31-03-2024 | 45.1861 |
| 28-03-2024 | 45.191 |
| 27-03-2024 | 45.1338 |
| 26-03-2024 | 44.8657 |
| 22-03-2024 | 44.7675 |
| 21-03-2024 | 44.3613 |
| 20-03-2024 | 43.7079 |
| 19-03-2024 | 43.7094 |
| 18-03-2024 | 43.8653 |
| 15-03-2024 | 43.5696 |
| 14-03-2024 | 43.528 |
| 13-03-2024 | 42.9282 |
| 12-03-2024 | 44.346 |
| 11-03-2024 | 44.6097 |
| 07-03-2024 | 44.8536 |
| 06-03-2024 | 44.6805 |
| 05-03-2024 | 45.0918 |
| 04-03-2024 | 45.1291 |
| 01-03-2024 | 44.8454 |
| 29-02-2024 | 44.1476 |
| 28-02-2024 | 44.0995 |
| 27-02-2024 | 44.6889 |
| 26-02-2024 | 44.6003 |
| 23-02-2024 | 44.5581 |
| 22-02-2024 | 44.3925 |
| 21-02-2024 | 44.1042 |
| 20-02-2024 | 44.2755 |
| 19-02-2024 | 44.2204 |
| 16-02-2024 | 44.126 |
| 15-02-2024 | 44.0836 |
| 14-02-2024 | 43.7633 |
| 13-02-2024 | 43.2326 |
| 12-02-2024 | 43.2217 |
| 09-02-2024 | 43.7827 |
| 08-02-2024 | 43.9821 |
| 07-02-2024 | 44.0766 |
| 06-02-2024 | 43.8729 |
| 05-02-2024 | 43.2165 |
| 02-02-2024 | 43.5865 |
| 01-02-2024 | 43.3707 |
| 31-01-2024 | 43.3876 |
| 30-01-2024 | 42.8148 |
| 29-01-2024 | 42.9693 |
| 25-01-2024 | 42.1234 |
| 24-01-2024 | 42.1817 |
| 23-01-2024 | 41.6744 |
| 19-01-2024 | 42.5675 |
| 18-01-2024 | 42.3216 |
| 17-01-2024 | 42.0974 |
| 16-01-2024 | 42.6927 |
| 15-01-2024 | 42.6298 |
| 12-01-2024 | 42.6128 |
| 11-01-2024 | 42.3765 |
| 10-01-2024 | 42.003 |
| 09-01-2024 | 41.9304 |
| 08-01-2024 | 41.7975 |
| 05-01-2024 | 42.0452 |
| 04-01-2024 | 42.0247 |
| 03-01-2024 | 41.3576 |
| 02-01-2024 | 41.2784 |
| 01-01-2024 | 41.4318 |
| 29-12-2023 | 41.2228 |
| 28-12-2023 | 41.0272 |
| 27-12-2023 | 40.8666 |
| 26-12-2023 | 40.5571 |
| 22-12-2023 | 40.2758 |
| 21-12-2023 | 39.9173 |
| 20-12-2023 | 39.3782 |
| 19-12-2023 | 40.3114 |
| 18-12-2023 | 40.3355 |
| 15-12-2023 | 40.2855 |
| 14-12-2023 | 40.1723 |
| 13-12-2023 | 39.7768 |
| 12-12-2023 | 39.6467 |
| 11-12-2023 | 39.9073 |
| 08-12-2023 | 39.687 |
| 07-12-2023 | 39.817 |
| 06-12-2023 | 39.6529 |
| 05-12-2023 | 39.6346 |
| 04-12-2023 | 39.4569 |
| 01-12-2023 | 38.8076 |
| 30-11-2023 | 38.5038 |
| 29-11-2023 | 38.1194 |
| 28-11-2023 | 37.8429 |
| 24-11-2023 | 37.5573 |
| 23-11-2023 | 37.4802 |
| 22-11-2023 | 37.4185 |
| 21-11-2023 | 37.5461 |
| 20-11-2023 | 37.3857 |
| 17-11-2023 | 37.5562 |
| 16-11-2023 | 37.3196 |
| 15-11-2023 | 37.1633 |
| 13-11-2023 | 36.6874 |
| 10-11-2023 | 36.5037 |
| 09-11-2023 | 36.3868 |
| 08-11-2023 | 36.3129 |
| 07-11-2023 | 36.1561 |
| 06-11-2023 | 36.0208 |
| 03-11-2023 | 35.5896 |
| 02-11-2023 | 35.2727 |
| 01-11-2023 | 34.9053 |
| 31-10-2023 | 34.993 |
| 30-10-2023 | 34.939 |
| 27-10-2023 | 34.7604 |
| 26-10-2023 | 34.4471 |
| 25-10-2023 | 34.4051 |
| 23-10-2023 | 34.7252 |
| 20-10-2023 | 35.5119 |
| 19-10-2023 | 35.7417 |
| 18-10-2023 | 35.7626 |
| 17-10-2023 | 35.8631 |
| 16-10-2023 | 35.8083 |
| 13-10-2023 | 35.6416 |
| 12-10-2023 | 35.7206 |
| 11-10-2023 | 35.6642 |
| 10-10-2023 | 35.3349 |
| 09-10-2023 | 34.9422 |
| 06-10-2023 | 35.4315 |
| 05-10-2023 | 35.295 |
| 04-10-2023 | 34.9816 |
| 03-10-2023 | 35.3076 |
| 29-09-2023 | 35.1792 |
| 27-09-2023 | 35.0943 |
| 26-09-2023 | 34.8533 |
| 25-09-2023 | 34.6627 |
| 22-09-2023 | 34.5683 |
| 21-09-2023 | 34.539 |
| 20-09-2023 | 34.8062 |
| 18-09-2023 | 35.1158 |
| 15-09-2023 | 35.2439 |
| 14-09-2023 | 35.2247 |
| 13-09-2023 | 34.9976 |
| 12-09-2023 | 34.6893 |
| 11-09-2023 | 35.3092 |
| 08-09-2023 | 35.1919 |
| 07-09-2023 | 34.7795 |
| 06-09-2023 | 34.4224 |
| 05-09-2023 | 34.5494 |
| 04-09-2023 | 34.5351 |
| 01-09-2023 | 33.9433 |
| 31-08-2023 | 33.7284 |
| 30-08-2023 | 33.6837 |
| 29-08-2023 | 33.7638 |
| 28-08-2023 | 33.717 |
| 25-08-2023 | 33.4858 |
| 24-08-2023 | 33.5902 |
| 23-08-2023 | 33.6724 |
| 22-08-2023 | 33.6287 |
| 21-08-2023 | 33.4554 |
| 18-08-2023 | 33.2625 |
| 17-08-2023 | 33.2856 |
| 16-08-2023 | 33.2558 |
| 14-08-2023 | 33.0926 |
| 11-08-2023 | 33.2152 |
| 10-08-2023 | 33.2446 |
| 09-08-2023 | 33.1988 |
| 08-08-2023 | 32.9482 |
| 07-08-2023 | 33.1069 |
| 04-08-2023 | 33.0709 |
| 03-08-2023 | 32.7798 |
| 02-08-2023 | 32.8593 |
| 01-08-2023 | 33.191 |
| 31-07-2023 | 33.1895 |
| 28-07-2023 | 32.8755 |
| 27-07-2023 | 32.7353 |
| 26-07-2023 | 32.7715 |
| 25-07-2023 | 32.4843 |
| 24-07-2023 | 32.2677 |
| 21-07-2023 | 32.3129 |
| 20-07-2023 | 32.4337 |
| 19-07-2023 | 32.4348 |
| 18-07-2023 | 32.2521 |
| 17-07-2023 | 32.2809 |
| 14-07-2023 | 32.0864 |
| 13-07-2023 | 31.853 |
| 12-07-2023 | 32.0159 |
| 11-07-2023 | 31.8803 |
| 10-07-2023 | 31.7964 |
| 07-07-2023 | 31.7776 |
| 06-07-2023 | 31.8551 |
| 05-07-2023 | 31.554 |
| 04-07-2023 | 31.3443 |
| 03-07-2023 | 31.4931 |
| 30-06-2023 | 31.261 |
| 28-06-2023 | 31.1274 |
| 27-06-2023 | 31.0593 |
| 26-06-2023 | 30.8916 |
| 23-06-2023 | 30.9452 |
| 22-06-2023 | 31.2683 |
| 21-06-2023 | 31.421 |
| 20-06-2023 | 31.3116 |
| 19-06-2023 | 31.3282 |
| 16-06-2023 | 31.3884 |
| 15-06-2023 | 31.1599 |
| 14-06-2023 | 31.2143 |
| 13-06-2023 | 31.167 |
| 12-06-2023 | 30.9012 |
| 09-06-2023 | 30.6467 |
| 08-06-2023 | 30.652 |
| 07-06-2023 | 30.8445 |
| 06-06-2023 | 30.3248 |
| 05-06-2023 | 30.1402 |
| 02-06-2023 | 29.9127 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
